VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,514 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 39,186 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 38,944 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 39,569 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 40,955 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 41,495 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 41,052 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 41,814 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 42,867 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 45,037 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 41,396 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 40,861 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 38,133 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 48,187 Value ($000) $1,830 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 44,035 Value ($000) $2,235 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 35,941 Value ($000) $1,831 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 35,652 Value ($000) $1,852 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 28,465 Value ($000) $1,537 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 25,110 Value ($000) $1,407 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 24,217 Value ($000) $1,408 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 20,440 Value ($000) $1,201 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 21,123 Value ($000) $1,257 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 21,967 Value ($000) $1,211 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 29,782 Value ($000) $1,600 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 30,507 Value ($000) $1,873 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 31,043 Value ($000) $1,874 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 30,999 Value ($000) $1,771 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 31,236 Value ($000) $1,847 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 33,193 Value ($000) $1,866 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 35,742 Value ($000) $1,908 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 36,416 Value ($000) $1,832 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 35,128 Value ($000) $1,680 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 35,609 Value ($000) $1,885 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 30,149 Value ($000) $1,492 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 29,548 Value ($000) $1,320 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 27,430 Value ($000) $1,337 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 29,009 Value ($000) $1,549 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 28,343 Value ($000) $1,473 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 33,483 Value ($000) $1,870 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 36,592 Value ($000) $1,979 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 33,680 Value ($000) $1,557 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 35,000 Value ($000) $1,523 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 30,781 Value ($000) $1,435 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 32,580 Value ($000) $1,584 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 21,406 Value ($000) $1,001 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 19,322 Value ($000) $966 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 11,360 Value ($000) $556 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 10,636 Value ($000) $506 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 7,335 Value ($000) $360 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 4,560 Value ($000) $213 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,514	$2	$40.48	$38.39 - $43.34
Q3 2025	39,186	$2	$42.49	$40.00 - $44.98
Q2 2025	38,944	$2	$41.82	$38.92 - $43.98
Q1 2025	39,569	$2	$39.58	$35.79 - $45.09
Q4 2024	40,955	$2	$39.40	$36.86 - $41.85
Q3 2024	41,495	$2	$38.39	$35.65 - $41.79
Q2 2024	41,052	$2	$36.47	$34.95 - $38.73
Q1 2024	41,814	$2	$35.93	$33.05 - $38.54
Q4 2023	42,867	$2	$31.00	$26.44 - $34.10
Q3 2023	45,037	$1	$28.99	$26.84 - $31.79
Q2 2023	41,396	$2	$31.20	$28.45 - $33.56
Q1 2023	40,861	$2	$32.70	$30.01 - $35.01
Q4 2022	38,133	$2	$30.76	$28.23 - $32.43
Q3 2022	48,187	$1,830	$35.76	$30.50 - $41.27
Q2 2022	44,035	$2,235	$40.11	$36.15 - $44.05
Q1 2022	35,941	$1,831	$41.50	$39.83 - $43.43
Q4 2021	35,652	$1,852	$40.39	$38.50 - $42.11
Q3 2021	28,465	$1,537	$42.32	$41.34 - $43.53
Q2 2021	25,110	$1,407	$43.42	$42.07 - $45.31
Q1 2021	24,217	$1,408	$42.25	$40.32 - $44.18
Q4 2020	20,440	$1,201	$43.98	$41.52 - $45.91
Q3 2020	21,123	$1,257	$42.57	$39.42 - $45.10
Q2 2020	21,967	$1,211	$40.75	$37.42 - $42.72
Q1 2020	29,782	$1,600	$41.01	$35.04 - $43.76
Q4 2019	30,507	$1,873	$42.79	$40.99 - $44.18
Q3 2019	31,043	$1,874	$40.44	$38.24 - $42.87
Q2 2019	30,999	$1,771	$40.03	$37.73 - $42.10
Q1 2019	31,236	$1,847	$38.95	$35.99 - $42.12
Q4 2018	33,193	$1,866	$38.62	$35.70 - $41.95
Q3 2018	35,742	$1,908	$35.64	$33.10 - $37.34
Q2 2018	36,416	$1,832	$32.21	$30.70 - $34.43
Q1 2018	35,128	$1,680	$33.03	$30.39 - $36.03
Q4 2017	35,609	$1,885	$31.96	$28.60 - $34.92
Q3 2017	30,149	$1,492	$30.23	$27.51 - $32.34
Q2 2017	29,548	$1,320	$29.53	$28.14 - $31.43
Q1 2017	27,430	$1,337	$31.43	$29.96 - $34.01
Q4 2016	29,009	$1,549	$30.99	$28.54 - $33.43
Q3 2016	28,343	$1,473	$32.90	$31.29 - $34.57
Q2 2016	33,483	$1,870	$31.47	$29.78 - $33.95
Q1 2016	36,592	$1,979	$30.04	$26.31 - $32.66
Q4 2015	33,680	$1,557	$26.92	$24.72 - $28.03
Q3 2015	35,000	$1,523	$27.01	$22.30 - $28.27
Q2 2015	30,781	$1,435	$28.32	$26.98 - $29.45
Q1 2015	32,580	$1,584	$27.62	$25.98 - $28.62
Q4 2014	21,406	$1,001	$27.66	$25.52 - $29.27
Q3 2014	19,322	$966	$27.80	$26.97 - $30.03
Q2 2014	11,360	$556	$26.80	$25.38 - $27.86
Q1 2014	10,636	$506	$25.87	$24.89 - $26.87
Q4 2013	7,335	$360	$26.61	$24.81 - $27.89
Q3 2013	4,560	$213	$26.13	$24.14 - $27.82