VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,834 Value ($000) $72,167 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,985,834 Value ($000) $131,227 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,130,580 Value ($000) $135,460 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,725,541 Value ($000) $123,631 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,010,706 Value ($000) $120,398 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,995,792 Value ($000) $179,451 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,160,027 Value ($000) $171,560 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,612,059 Value ($000) $193,522 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,912,708 Value ($000) $185,209 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,300,359 Value ($000) $139,375 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,560,040 Value ($000) $169,588 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,881,733 Value ($000) $189,851 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,399,864 Value ($000) $212,755 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,192,316 Value ($000) $197,152 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,828,993 Value ($000) $245,071 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,801,946 Value ($000) $193,671 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,767,562 Value ($000) $195,763 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,136,357 Value ($000) $115,385 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,349,930 Value ($000) $131,667 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,772,401 Value ($000) $161,215 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,890,040 Value ($000) $228,540 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,272,521 Value ($000) $194,682 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,468,121 Value ($000) $191,198 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,288,921 Value ($000) $176,714 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,015,321 Value ($000) $246,541 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,618,821 Value ($000) $218,432 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,606,821 Value ($000) $206,058 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,558,621 Value ($000) $210,421 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,362,422 Value ($000) $189,035 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,281,822 Value ($000) $175,216 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,099,659 Value ($000) $155,944 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,050,459 Value ($000) $145,873 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,046,102 Value ($000) $161,230 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,618,611 Value ($000) $129,595 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,679,111 Value ($000) $119,649 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,639,536 Value ($000) $128,677 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,443,609 Value ($000) $183,820 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,474,898 Value ($000) $180,625 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,159,711 Value ($000) $176,438 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,583,011 Value ($000) $139,689 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,183,094 Value ($000) $100,902 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,097,809 Value ($000) $91,275 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,862,545 Value ($000) $86,813 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,966,645 Value ($000) $95,638 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,978,845 Value ($000) $92,570 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,172,870 Value ($000) $108,622 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,403,126 Value ($000) $117,585 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,312,666 Value ($000) $110,014 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,362,400 Value ($000) $66,948 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,362,700 Value ($000) $63,584 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,443,900 Value ($000) $72,686 Avg Close $27.04 Range $25.33 - $28.80