VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,018 Value ($000) $2,526 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 61,638 Value ($000) $2,709 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 50,195 Value ($000) $2,172 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 48,655 Value ($000) $2,207 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 41,720 Value ($000) $1,668 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 37,980 Value ($000) $1,706 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 37,630 Value ($000) $1,552 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 37,730 Value ($000) $1,583 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 33,796 Value ($000) $1,274 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 37,140 Value ($000) $1,204 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 35,949 Value ($000) $1,337 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 35,949 Value ($000) $1,398 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 37,559 Value ($000) $1,480 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 39,659 Value ($000) $1,506 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 38,525 Value ($000) $1,955 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 38,336 Value ($000) $1,953 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 46,036 Value ($000) $2,392 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 35,757 Value ($000) $1,931 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 54,270 Value ($000) $3,041 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 54,436 Value ($000) $3,165 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 53,743 Value ($000) $3,157 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 53,333 Value ($000) $3,173 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 54,193 Value ($000) $2,988 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 57,243 Value ($000) $3,076 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 58,119 Value ($000) $3,569 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 60,099 Value ($000) $3,628 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 61,099 Value ($000) $3,491 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 64,479 Value ($000) $3,813 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 66,029 Value ($000) $3,712 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 66,149 Value ($000) $3,532 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 66,539 Value ($000) $3,348 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 67,519 Value ($000) $3,229 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 67,709 Value ($000) $3,584 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 67,709 Value ($000) $3,351 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 68,639 Value ($000) $3,065 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 71,279 Value ($000) $3,475 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 51,149 Value ($000) $2,730 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 62,389 Value ($000) $3,243 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 66,769 Value ($000) $3,728 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 66,369 Value ($000) $3,589 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 149,114 Value ($000) $6,892 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 153,234 Value ($000) $6,667 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 152,694 Value ($000) $7,117 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 157,514 Value ($000) $7,660 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 158,844 Value ($000) $7,431 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 170,726 Value ($000) $8,535 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 171,029 Value ($000) $8,368 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 179,777 Value ($000) $8,552 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 139,227 Value ($000) $6,842 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 65,065 Value ($000) $3,037 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 66,615 Value ($000) $3,353 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,018	$2,526	$40.48	$38.39 - $43.34
Q3 2025	61,638	$2,709	$42.49	$40.00 - $44.98
Q2 2025	50,195	$2,172	$41.82	$38.92 - $43.98
Q1 2025	48,655	$2,207	$39.58	$35.79 - $45.09
Q4 2024	41,720	$1,668	$39.40	$36.86 - $41.85
Q3 2024	37,980	$1,706	$38.39	$35.65 - $41.79
Q2 2024	37,630	$1,552	$36.47	$34.95 - $38.73
Q1 2024	37,730	$1,583	$35.93	$33.05 - $38.54
Q4 2023	33,796	$1,274	$31.00	$26.44 - $34.10
Q3 2023	37,140	$1,204	$28.99	$26.84 - $31.79
Q2 2023	35,949	$1,337	$31.20	$28.45 - $33.56
Q1 2023	35,949	$1,398	$32.70	$30.01 - $35.01
Q4 2022	37,559	$1,480	$30.76	$28.23 - $32.43
Q3 2022	39,659	$1,506	$35.76	$30.50 - $41.27
Q2 2022	38,525	$1,955	$40.11	$36.15 - $44.05
Q1 2022	38,336	$1,953	$41.50	$39.83 - $43.43
Q4 2021	46,036	$2,392	$40.39	$38.50 - $42.11
Q3 2021	35,757	$1,931	$42.32	$41.34 - $43.53
Q2 2021	54,270	$3,041	$43.42	$42.07 - $45.31
Q1 2021	54,436	$3,165	$42.25	$40.32 - $44.18
Q4 2020	53,743	$3,157	$43.98	$41.52 - $45.91
Q3 2020	53,333	$3,173	$42.57	$39.42 - $45.10
Q2 2020	54,193	$2,988	$40.75	$37.42 - $42.72
Q1 2020	57,243	$3,076	$41.01	$35.04 - $43.76
Q4 2019	58,119	$3,569	$42.79	$40.99 - $44.18
Q3 2019	60,099	$3,628	$40.44	$38.24 - $42.87
Q2 2019	61,099	$3,491	$40.03	$37.73 - $42.10
Q1 2019	64,479	$3,813	$38.95	$35.99 - $42.12
Q4 2018	66,029	$3,712	$38.62	$35.70 - $41.95
Q3 2018	66,149	$3,532	$35.64	$33.10 - $37.34
Q2 2018	66,539	$3,348	$32.21	$30.70 - $34.43
Q1 2018	67,519	$3,229	$33.03	$30.39 - $36.03
Q4 2017	67,709	$3,584	$31.96	$28.60 - $34.92
Q3 2017	67,709	$3,351	$30.23	$27.51 - $32.34
Q2 2017	68,639	$3,065	$29.53	$28.14 - $31.43
Q1 2017	71,279	$3,475	$31.43	$29.96 - $34.01
Q4 2016	51,149	$2,730	$30.99	$28.54 - $33.43
Q3 2016	62,389	$3,243	$32.90	$31.29 - $34.57
Q2 2016	66,769	$3,728	$31.47	$29.78 - $33.95
Q1 2016	66,369	$3,589	$30.04	$26.31 - $32.66
Q4 2015	149,114	$6,892	$26.92	$24.72 - $28.03
Q3 2015	153,234	$6,667	$27.01	$22.30 - $28.27
Q2 2015	152,694	$7,117	$28.32	$26.98 - $29.45
Q1 2015	157,514	$7,660	$27.62	$25.98 - $28.62
Q4 2014	158,844	$7,431	$27.66	$25.52 - $29.27
Q3 2014	170,726	$8,535	$27.80	$26.97 - $30.03
Q2 2014	171,029	$8,368	$26.80	$25.38 - $27.86
Q1 2014	179,777	$8,552	$25.87	$24.89 - $26.87
Q4 2013	139,227	$6,842	$26.61	$24.81 - $27.89
Q3 2013	65,065	$3,037	$26.13	$24.14 - $27.82
Q2 2013	66,615	$3,353	$27.04	$25.33 - $28.80