VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,200 Value ($000) $14,019 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 399,500 Value ($000) $17,558 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 405,700 Value ($000) $17,555 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 473,700 Value ($000) $21,487 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 473,800 Value ($000) $18,947 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 416,000 Value ($000) $18,683 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 315,000 Value ($000) $12,991 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 238,500 Value ($000) $10,007 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 299,100 Value ($000) $11,276 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 299,100 Value ($000) $9,694 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 299,100 Value ($000) $11,124 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 339,300 Value ($000) $13,195 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 346,100 Value ($000) $13,636 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 317,000 Value ($000) $12,043 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 252,650 Value ($000) $12,825 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 222,800 Value ($000) $11,347 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 223,600 Value ($000) $11,618 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 225,800 Value ($000) $12,193 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 215,700 Value ($000) $12,086 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 216,600 Value ($000) $12,591 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 220,000 Value ($000) $12,914 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 199,900 Value ($000) $11,882 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 199,900 Value ($000) $11,004 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 230,000 Value ($000) $12,358 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 281,600 Value ($000) $17,276 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 165,300 Value ($000) $9,974 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 163,300 Value ($000) $9,328 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 163,300 Value ($000) $9,653 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 167,700 Value ($000) $9,426 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 167,700 Value ($000) $8,952 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 167,700 Value ($000) $8,440 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 167,700 Value ($000) $8,019 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 236,900 Value ($000) $12,560 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 290,300 Value ($000) $14,361 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 296,900 Value ($000) $13,263 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 353,900 Value ($000) $17,253 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 376,300 Value ($000) $20,091 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 396,000 Value ($000) $20,580 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 396,000 Value ($000) $22,117 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 392,900 Value ($000) $21,244 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 392,900 Value ($000) $18,156 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 429,100 Value ($000) $18,657 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 457,500 Value ($000) $21,329 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 440,500 Value ($000) $21,422 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 458,800 Value ($000) $21,453 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 247,400 Value ($000) $12,368 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 134,200 Value ($000) $6,562 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 129,440 Value ($000) $6,155 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 23,100 Value ($000) $1,135 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 23,100 Value ($000) $1,078 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 7,500 Value ($000) $378 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,200	$14,019	$40.48	$38.39 - $43.34
Q3 2025	399,500	$17,558	$42.49	$40.00 - $44.98
Q2 2025	405,700	$17,555	$41.82	$38.92 - $43.98
Q1 2025	473,700	$21,487	$39.58	$35.79 - $45.09
Q4 2024	473,800	$18,947	$39.40	$36.86 - $41.85
Q3 2024	416,000	$18,683	$38.39	$35.65 - $41.79
Q2 2024	315,000	$12,991	$36.47	$34.95 - $38.73
Q1 2024	238,500	$10,007	$35.93	$33.05 - $38.54
Q4 2023	299,100	$11,276	$31.00	$26.44 - $34.10
Q3 2023	299,100	$9,694	$28.99	$26.84 - $31.79
Q2 2023	299,100	$11,124	$31.20	$28.45 - $33.56
Q1 2023	339,300	$13,195	$32.70	$30.01 - $35.01
Q4 2022	346,100	$13,636	$30.76	$28.23 - $32.43
Q3 2022	317,000	$12,043	$35.76	$30.50 - $41.27
Q2 2022	252,650	$12,825	$40.11	$36.15 - $44.05
Q1 2022	222,800	$11,347	$41.50	$39.83 - $43.43
Q4 2021	223,600	$11,618	$40.39	$38.50 - $42.11
Q3 2021	225,800	$12,193	$42.32	$41.34 - $43.53
Q2 2021	215,700	$12,086	$43.42	$42.07 - $45.31
Q1 2021	216,600	$12,591	$42.25	$40.32 - $44.18
Q4 2020	220,000	$12,914	$43.98	$41.52 - $45.91
Q3 2020	199,900	$11,882	$42.57	$39.42 - $45.10
Q2 2020	199,900	$11,004	$40.75	$37.42 - $42.72
Q1 2020	230,000	$12,358	$41.01	$35.04 - $43.76
Q4 2019	281,600	$17,276	$42.79	$40.99 - $44.18
Q3 2019	165,300	$9,974	$40.44	$38.24 - $42.87
Q2 2019	163,300	$9,328	$40.03	$37.73 - $42.10
Q1 2019	163,300	$9,653	$38.95	$35.99 - $42.12
Q4 2018	167,700	$9,426	$38.62	$35.70 - $41.95
Q3 2018	167,700	$8,952	$35.64	$33.10 - $37.34
Q2 2018	167,700	$8,440	$32.21	$30.70 - $34.43
Q1 2018	167,700	$8,019	$33.03	$30.39 - $36.03
Q4 2017	236,900	$12,560	$31.96	$28.60 - $34.92
Q3 2017	290,300	$14,361	$30.23	$27.51 - $32.34
Q2 2017	296,900	$13,263	$29.53	$28.14 - $31.43
Q1 2017	353,900	$17,253	$31.43	$29.96 - $34.01
Q4 2016	376,300	$20,091	$30.99	$28.54 - $33.43
Q3 2016	396,000	$20,580	$32.90	$31.29 - $34.57
Q2 2016	396,000	$22,117	$31.47	$29.78 - $33.95
Q1 2016	392,900	$21,244	$30.04	$26.31 - $32.66
Q4 2015	392,900	$18,156	$26.92	$24.72 - $28.03
Q3 2015	429,100	$18,657	$27.01	$22.30 - $28.27
Q2 2015	457,500	$21,329	$28.32	$26.98 - $29.45
Q1 2015	440,500	$21,422	$27.62	$25.98 - $28.62
Q4 2014	458,800	$21,453	$27.66	$25.52 - $29.27
Q3 2014	247,400	$12,368	$27.80	$26.97 - $30.03
Q2 2014	134,200	$6,562	$26.80	$25.38 - $27.86
Q1 2014	129,440	$6,155	$25.87	$24.89 - $26.87
Q4 2013	23,100	$1,135	$26.61	$24.81 - $27.89
Q3 2013	23,100	$1,078	$26.13	$24.14 - $27.82
Q2 2013	7,500	$378	$27.04	$25.33 - $28.80