VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,228 Value ($000) $48,152 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,166,318 Value ($000) $51,260 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,147,934 Value ($000) $49,671 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,137,904 Value ($000) $51,126 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,074,430 Value ($000) $42,547 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,086,181 Value ($000) $48,780 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,064,637 Value ($000) $43,906 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,048,902 Value ($000) $44,012 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,037,218 Value ($000) $39,103 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,016,710 Value ($000) $32,952 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 960,145 Value ($000) $35,708 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 913,338 Value ($000) $35,520 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 715,034 Value ($000) $28,172 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 790,106 Value ($000) $30,000 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 732,703 Value ($000) $37,185 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 684,653 Value ($000) $34,876 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 616,517 Value ($000) $32,034 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 608,520 Value ($000) $32,866 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 593,161 Value ($000) $33,235 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 567,360 Value ($000) $32,992 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 550,067 Value ($000) $32,316 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 547,402 Value ($000) $32,565 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 539,533 Value ($000) $29,744 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 533,113 Value ($000) $28,644 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 491,103 Value ($000) $30,154 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 485,517 Value ($000) $29,306 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 480,036 Value ($000) $27,424 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 480,703 Value ($000) $28,424 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 487,608 Value ($000) $27,413 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 495,841 Value ($000) $26,473 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 485,468 Value ($000) $24,424 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 471,957 Value ($000) $22,569 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 356,634 Value ($000) $18,877 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 348,352 Value ($000) $17,240 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 334,735 Value ($000) $14,949 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 298,664 Value ($000) $14,560 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 288,473 Value ($000) $15,399 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 276,893 Value ($000) $14,393 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 280,460 Value ($000) $15,661 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 350,999 Value ($000) $18,982 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 347,742 Value ($000) $16,073 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 340,222 Value ($000) $14,804 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 328,506 Value ($000) $15,312 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 315,728 Value ($000) $15,354 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 299,950 Value ($000) $14,032 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 283,742 Value ($000) $14,185 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 274,941 Value ($000) $13,453 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 261,222 Value ($000) $12,426 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 246,225 Value ($000) $12,100 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 239,261 Value ($000) $11,167 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 230,470 Value ($000) $11,602 Avg Close $27.04 Range $25.33 - $28.80