VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,640,000 Value ($000) $65,584 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 2,129,789 Value ($000) $95,649 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 1,530,729 Value ($000) $63,127 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 1,680,729 Value ($000) $70,523 Avg Close $35.93 Range $33.05 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,640,000	$65,584	$39.40	$36.86 - $41.85
Q3 2024	2,129,789	$95,649	$38.39	$35.65 - $41.79
Q2 2024	1,530,729	$63,127	$36.47	$34.95 - $38.73
Q1 2024	1,680,729	$70,523	$35.93	$33.05 - $38.54