VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 148,042 Value ($000) $7,903 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 112,988 Value ($000) $5,873 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 112,607 Value ($000) $6,288 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 112,161 Value ($000) $6,066 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 112,801 Value ($000) $5,277 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 109,051 Value ($000) $4,745 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 108,001 Value ($000) $5,034 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 113,051 Value ($000) $5,289 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 105,485 Value ($000) $5,273 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 102,935 Value ($000) $5,037 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 106,068 Value ($000) $5,046 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 92,371 Value ($000) $4,539 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 84,586 Value ($000) $3,948 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 82,186 Value ($000) $4,137 Avg Close $27.04 Range $25.33 - $28.80