VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 960,704 Value ($000) $35,729 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 1,450,640 Value ($000) $56,415 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 1,450,640 Value ($000) $57,155 Avg Close $30.76 Range $28.23 - $32.43

Q1 2020

Shares 140,400 Value ($000) $7,544 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 132,600 Value ($000) $8,142 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 50,100 Value ($000) $3,024 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	960,704	$35,729	$31.20	$28.45 - $33.56
Q1 2023	1,450,640	$56,415	$32.70	$30.01 - $35.01
Q4 2022	1,450,640	$57,155	$30.76	$28.23 - $32.43
Q1 2020	140,400	$7,544	$41.01	$35.04 - $43.76
Q4 2019	132,600	$8,142	$42.79	$40.99 - $44.18
Q3 2019	50,100	$3,024	$40.44	$38.24 - $42.87