VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,027 Value ($000) $56,453 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,641,183 Value ($000) $72,130 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,128,360 Value ($000) $48,824 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 676,307 Value ($000) $30,677 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,952,536 Value ($000) $118,072 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,302,503 Value ($000) $58,495 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,375,889 Value ($000) $56,742 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,183,110 Value ($000) $49,643 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,094,149 Value ($000) $116,649 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,938,499 Value ($000) $160,057 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,309,056 Value ($000) $197,444 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,367,336 Value ($000) $247,626 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,134,751 Value ($000) $123,509 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,977,595 Value ($000) $75,089 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,833,938 Value ($000) $93,073 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,127,650 Value ($000) $210,262 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,375,114 Value ($000) $175,371 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,480,602 Value ($000) $404,028 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,091,053 Value ($000) $285,252 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,331,343 Value ($000) $310,017 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,971,330 Value ($000) $115,815 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 79,857 Value ($000) $4,751 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,630,261 Value ($000) $89,876 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,395 Value ($000) $1,364 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,020,176 Value ($000) $62,639 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,216 Value ($000) $2,186 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 27,604 Value ($000) $1,577 Avg Close $40.03 Range $37.73 - $42.10
Q2 2018
Shares 131,975 Value ($000) $6,640 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 979,229 Value ($000) $46,826 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 912,610 Value ($000) $45,165 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,576,982 Value ($000) $70,428 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,440,295 Value ($000) $70,215 Avg Close $31.43 Range $29.96 - $34.01
Q3 2016
Shares 5,300 Value ($000) $275 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,313 Value ($000) $297 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 979,115 Value ($000) $52,950 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 930,703 Value ($000) $43,017 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,247,567 Value ($000) $54,282 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,306,298 Value ($000) $107,497 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 858,579 Value ($000) $41,753 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,921,617 Value ($000) $89,894 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,630,740 Value ($000) $131,511 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,398,368 Value ($000) $215,213 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,598,395 Value ($000) $266,316 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,238,291 Value ($000) $109,989 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,326,748 Value ($000) $108,566 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,393,279 Value ($000) $70,138 Avg Close $27.04 Range $25.33 - $28.80