VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,124 Value ($000) $20,085 Avg Close $40.48 Range $38.39 - $43.34

Q2 2024

Shares 30,692 Value ($000) $1,266 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 29,614 Value ($000) $1,243 Avg Close $35.93 Range $33.05 - $38.54

Q1 2022

Shares 162,832 Value ($000) $8,295 Avg Close $41.50 Range $39.83 - $43.43

Q3 2016

Shares 3,959 Value ($000) $206 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 6,211 Value ($000) $347 Avg Close $31.47 Range $29.78 - $33.95

Q3 2015

Shares 132,511 Value ($000) $5,766 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 106,906 Value ($000) $4,983 Avg Close $28.32 Range $26.98 - $29.45

Q4 2014

Shares 42,381 Value ($000) $1,983 Avg Close $27.66 Range $25.52 - $29.27

Q2 2014

Shares 29,875 Value ($000) $1,461 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 20,744 Value ($000) $987 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,124	$20,085	$40.48	$38.39 - $43.34
Q2 2024	30,692	$1,266	$36.47	$34.95 - $38.73
Q1 2024	29,614	$1,243	$35.93	$33.05 - $38.54
Q1 2022	162,832	$8,295	$41.50	$39.83 - $43.43
Q3 2016	3,959	$206	$32.90	$31.29 - $34.57
Q2 2016	6,211	$347	$31.47	$29.78 - $33.95
Q3 2015	132,511	$5,766	$27.01	$22.30 - $28.27
Q2 2015	106,906	$4,983	$28.32	$26.98 - $29.45
Q4 2014	42,381	$1,983	$27.66	$25.52 - $29.27
Q2 2014	29,875	$1,461	$26.80	$25.38 - $27.86
Q1 2014	20,744	$987	$25.87	$24.89 - $26.87