VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,509 Value ($000) $7,876 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 170,060 Value ($000) $7,474 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 186,353 Value ($000) $8,064 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 192,292 Value ($000) $8,722 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 210,952 Value ($000) $8,436 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 239,571 Value ($000) $10,759 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 244,416 Value ($000) $10,080 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 248,131 Value ($000) $10,412 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 105,452 Value ($000) $3,976 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 247,259 Value ($000) $8,014 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 272,540 Value ($000) $10,136 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 296,922 Value ($000) $11,547 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 273,572 Value ($000) $10,779 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 266,572 Value ($000) $10,122 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 274,254 Value ($000) $13,918 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 253,960 Value ($000) $12,937 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 248,676 Value ($000) $12,921 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 248,182 Value ($000) $13,404 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 253,846 Value ($000) $14,223 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 251,456 Value ($000) $14,622 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 225,235 Value ($000) $13,233 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 220,680 Value ($000) $13,128 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 209,977 Value ($000) $11,576 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 188,576 Value ($000) $10,132 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 161,697 Value ($000) $9,928 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 154,688 Value ($000) $9,337 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 141,738 Value ($000) $8,098 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 139,957 Value ($000) $8,276 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 134,341 Value ($000) $7,553 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 131,500 Value ($000) $7,021 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 130,035 Value ($000) $6,542 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 131,639 Value ($000) $6,295 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 143,241 Value ($000) $7,582 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 134,381 Value ($000) $6,651 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 120,503 Value ($000) $5,382 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 108,797 Value ($000) $5,304 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 96,221 Value ($000) $5,136 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 93,557 Value ($000) $4,863 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 84,848 Value ($000) $4,738 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 83,183 Value ($000) $4,499 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 82,026 Value ($000) $3,791 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 77,561 Value ($000) $3,375 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 77,096 Value ($000) $3,593 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 84,586 Value ($000) $4,113 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 82,230 Value ($000) $3,847 Avg Close $27.66 Range $25.52 - $29.27