VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,640 Value ($000) $3,122 Avg Close $40.48 Range $38.39 - $43.34
Q3 2024
Shares 67,425 Value ($000) $3,028 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 130,037 Value ($000) $5,363 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,670 Value ($000) $825 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,052 Value ($000) $681 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 361,877 Value ($000) $11,728 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 137,603 Value ($000) $5,117 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 27,577 Value ($000) $1,087 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 128,095 Value ($000) $4,864 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,670 Value ($000) $897 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 56,186 Value ($000) $2,862 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,925 Value ($000) $879 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,816 Value ($000) $1,718 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,001 Value ($000) $616 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,840 Value ($000) $514 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,820 Value ($000) $812 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,866 Value ($000) $230 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 11,751 Value ($000) $722 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,285 Value ($000) $379 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 12,121 Value ($000) $717 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 14,823 Value ($000) $791 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 111,868 Value ($000) $5,628 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 114,664 Value ($000) $5,483 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 18,373 Value ($000) $972 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,246 Value ($000) $507 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,778 Value ($000) $749 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 28,251 Value ($000) $1,377 Avg Close $31.43 Range $29.96 - $34.01
Q3 2016
Shares 22,269 Value ($000) $1,158 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,775 Value ($000) $658 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 9,471 Value ($000) $438 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,060 Value ($000) $307 Avg Close $27.01 Range $22.30 - $28.27