VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,117 Value ($000) $214 Avg Close $32.90 Range $31.29 - $34.57

Q3 2014

Shares 5,446 Value ($000) $272 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 5,341 Value ($000) $261 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 5,341 Value ($000) $254 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,117	$214	$32.90	$31.29 - $34.57
Q3 2014	5,446	$272	$27.80	$26.97 - $30.03
Q2 2014	5,341	$261	$26.80	$25.38 - $27.86
Q1 2014	5,341	$254	$25.87	$24.89 - $26.87