VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247,593 Value ($000) $50,814 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,299,682 Value ($000) $57,121 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,270,967 Value ($000) $54,995 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,241,823 Value ($000) $56,329 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 1,089,676 Value ($000) $43,576 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 1,080,015 Value ($000) $48,503 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 53,085 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 53,278 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 57,639 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 46,077 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 69,434 Value ($000) $3 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 54,829 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 49,879 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 49,448 Value ($000) $1,878 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 63,889 Value ($000) $3,242 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 55,223 Value ($000) $2,813 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 42,675 Value ($000) $2,217 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 29,768 Value ($000) $1,608 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 32,213 Value ($000) $1,805 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 22,095 Value ($000) $1,285 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 21,510 Value ($000) $1,264 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 21,765 Value ($000) $1,295 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 21,904 Value ($000) $1,208 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 21,414 Value ($000) $1,151 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 3,480 Value ($000) $214 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 3,246 Value ($000) $196 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 2,833 Value ($000) $162 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 1,204 Value ($000) $71 Avg Close $38.95 Range $35.99 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247,593	$50,814	$40.48	$38.39 - $43.34
Q3 2025	1,299,682	$57,121	$42.49	$40.00 - $44.98
Q2 2025	1,270,967	$54,995	$41.82	$38.92 - $43.98
Q1 2025	1,241,823	$56,329	$39.58	$35.79 - $45.09
Q4 2024	1,089,676	$43,576	$39.40	$36.86 - $41.85
Q3 2024	1,080,015	$48,503	$38.39	$35.65 - $41.79
Q2 2024	53,085	$2	$36.47	$34.95 - $38.73
Q1 2024	53,278	$2	$35.93	$33.05 - $38.54
Q4 2023	57,639	$2	$31.00	$26.44 - $34.10
Q3 2023	46,077	$1	$28.99	$26.84 - $31.79
Q2 2023	69,434	$3	$31.20	$28.45 - $33.56
Q1 2023	54,829	$2	$32.70	$30.01 - $35.01
Q4 2022	49,879	$2	$30.76	$28.23 - $32.43
Q3 2022	49,448	$1,878	$35.76	$30.50 - $41.27
Q2 2022	63,889	$3,242	$40.11	$36.15 - $44.05
Q1 2022	55,223	$2,813	$41.50	$39.83 - $43.43
Q4 2021	42,675	$2,217	$40.39	$38.50 - $42.11
Q3 2021	29,768	$1,608	$42.32	$41.34 - $43.53
Q2 2021	32,213	$1,805	$43.42	$42.07 - $45.31
Q1 2021	22,095	$1,285	$42.25	$40.32 - $44.18
Q4 2020	21,510	$1,264	$43.98	$41.52 - $45.91
Q3 2020	21,765	$1,295	$42.57	$39.42 - $45.10
Q2 2020	21,904	$1,208	$40.75	$37.42 - $42.72
Q1 2020	21,414	$1,151	$41.01	$35.04 - $43.76
Q4 2019	3,480	$214	$42.79	$40.99 - $44.18
Q3 2019	3,246	$196	$40.44	$38.24 - $42.87
Q2 2019	2,833	$162	$40.03	$37.73 - $42.10
Q1 2019	1,204	$71	$38.95	$35.99 - $42.12