VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,218 Value ($000) $2,697 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,822 Value ($000) $871 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,533 Value ($000) $586 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 54,412 Value ($000) $2,468 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,303 Value ($000) $1,332 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,917 Value ($000) $1,433 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 58,520 Value ($000) $2,413 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,991 Value ($000) $671 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 317,892 Value ($000) $11,985 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 628,221 Value ($000) $20,361 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 322,270 Value ($000) $11,985 Avg Close $31.20 Range $28.45 - $33.56