VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,110 Value ($000) $11,816 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 51,448 Value ($000) $2,261 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 185,469 Value ($000) $8,025 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 195,488 Value ($000) $7,818 Avg Close $39.40 Range $36.86 - $41.85
Q3 2023
Shares 50,175 Value ($000) $1,626 Avg Close $28.99 Range $26.84 - $31.79
Q3 2022
Shares 49,687 Value ($000) $1,887 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 41,138 Value ($000) $2,088 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,233 Value ($000) $1,744 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 22,989 Value ($000) $1,242 Avg Close $42.32 Range $41.34 - $43.53
Q4 2019
Shares 31,052 Value ($000) $1,907 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,705 Value ($000) $646 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,937 Value ($000) $796 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 16,754 Value ($000) $942 Avg Close $38.62 Range $35.70 - $41.95