VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,806,548 Value ($000) $172,665 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,937,180 Value ($000) $357,398 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 241,444 Value ($000) $10,843 Avg Close $38.39 Range $35.65 - $41.79

Q1 2020

Shares 63,250 Value ($000) $3,398 Avg Close $41.01 Range $35.04 - $43.76

Q1 2014

Shares 92,717 Value ($000) $4,411 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,806,548	$172,665	$39.58	$35.79 - $45.09
Q4 2024	8,937,180	$357,398	$39.40	$36.86 - $41.85
Q3 2024	241,444	$10,843	$38.39	$35.65 - $41.79
Q1 2020	63,250	$3,398	$41.01	$35.04 - $43.76
Q1 2014	92,717	$4,411	$25.87	$24.89 - $26.87