VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,191 Value ($000) $2,251 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,704 Value ($000) $2,323 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,704 Value ($000) $2,468 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,704 Value ($000) $2,561 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 45,874 Value ($000) $2,668 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 45,149 Value ($000) $2,653 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 45,379 Value ($000) $2,700 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 46,151 Value ($000) $2,544 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,218 Value ($000) $2,483 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,368 Value ($000) $2,847 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 48,768 Value ($000) $2,944 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,018 Value ($000) $2,800 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,645 Value ($000) $2,936 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,870 Value ($000) $2,972 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 55,570 Value ($000) $2,967 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,220 Value ($000) $2,879 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 58,035 Value ($000) $2,775 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 60,441 Value ($000) $3,199 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 60,566 Value ($000) $2,997 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 56,796 Value ($000) $2,537 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 56,191 Value ($000) $2,739 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 60,203 Value ($000) $3,214 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 62,248 Value ($000) $3,236 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 65,085 Value ($000) $3,634 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 67,128 Value ($000) $3,630 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 68,791 Value ($000) $3,179 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 72,616 Value ($000) $3,159 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 72,116 Value ($000) $3,362 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 69,905 Value ($000) $3,399 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 65,061 Value ($000) $3,043 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 67,491 Value ($000) $3,374 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 82,464 Value ($000) $4,035 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 79,326 Value ($000) $3,774 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 80,309 Value ($000) $3,946 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 78,885 Value ($000) $3,682 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 80,732 Value ($000) $4,065 Avg Close $27.04 Range $25.33 - $28.80