VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763,362 Value ($000) $71,822 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,085,757 Value ($000) $91,669 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,140,206 Value ($000) $92,607 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,958,724 Value ($000) $179,568 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,068,889 Value ($000) $162,715 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,851,130 Value ($000) $172,954 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,477,034 Value ($000) $143,393 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,083,447 Value ($000) $129,381 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,725,701 Value ($000) $140,459 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,101,901 Value ($000) $132,943 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,234,650 Value ($000) $157,487 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,388,014 Value ($000) $209,540 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,522,854 Value ($000) $217,600 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,470,500 Value ($000) $245,685 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,965,714 Value ($000) $302,760 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,662,241 Value ($000) $339,376 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,846,770 Value ($000) $251,836 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,757,692 Value ($000) $148,941 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,497,053 Value ($000) $195,938 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,527,978 Value ($000) $205,153 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,257,994 Value ($000) $191,407 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,881,916 Value ($000) $171,444 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,623,664 Value ($000) $144,642 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,238,489 Value ($000) $120,274 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,151,103 Value ($000) $132,076 Avg Close $42.79 Range $40.99 - $44.18