VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 195,001 Value ($000) $8,438 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 188,416 Value ($000) $8,547 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 178,531 Value ($000) $7,139 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 177,265 Value ($000) $7,961 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 172,035 Value ($000) $7,095 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 166,663 Value ($000) $6,993 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 163,502 Value ($000) $6,164 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 162,658 Value ($000) $5,272 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 149,272 Value ($000) $5,551 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 144,264 Value ($000) $5,610 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 140,089 Value ($000) $5,523 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 139,569 Value ($000) $5,302 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 132,578 Value ($000) $6,731 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 126,714 Value ($000) $6,457 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 118,873 Value ($000) $6,178 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 111,602 Value ($000) $6,029 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 109,037 Value ($000) $6,110 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 103,386 Value ($000) $6,012 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 98,572 Value ($000) $5,791 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 96,299 Value ($000) $5,729 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 92,826 Value ($000) $5,117 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 92,571 Value ($000) $4,974 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 93,924 Value ($000) $5,767 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 92,029 Value ($000) $5,555 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 91,921 Value ($000) $5,251 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 91,016 Value ($000) $5,382 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 90,828 Value ($000) $5,106 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 91,802 Value ($000) $4,901 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 89,460 Value ($000) $4,501 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 86,131 Value ($000) $4,119 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 83,909 Value ($000) $4,441 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 82,359 Value ($000) $4,076 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 79,974 Value ($000) $3,572 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 77,129 Value ($000) $4,307 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 87,468 Value ($000) $4,669 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 77,498 Value ($000) $4,028 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 77,644 Value ($000) $4,336 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 76,079 Value ($000) $4,114 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 62,994 Value ($000) $2,911 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 58,720 Value ($000) $2,555 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 56,836 Value ($000) $2,649 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 53,629 Value ($000) $2,608 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 49,592 Value ($000) $2,320 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 47,942 Value ($000) $2,397 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 45,882 Value ($000) $2,245 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 42,419 Value ($000) $2,018 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,949 Value ($000) $1,767 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 31,200 Value ($000) $1,456 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,348 Value ($000) $1,377 Avg Close $27.04 Range $25.33 - $28.80