VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,434 Value ($000) $792 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 23,194 Value ($000) $1,019 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,079 Value ($000) $999 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,372 Value ($000) $969 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,377 Value ($000) $855 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,665 Value ($000) $928 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,396 Value ($000) $800 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,520 Value ($000) $903 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,854 Value ($000) $673 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,744 Value ($000) $478 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,093 Value ($000) $598 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,187 Value ($000) $513 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,568 Value ($000) $456 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,240 Value ($000) $388 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,815 Value ($000) $600 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,527 Value ($000) $689 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,002 Value ($000) $832 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,474 Value ($000) $620 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,104 Value ($000) $678 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,158 Value ($000) $707 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,300 Value ($000) $723 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,493 Value ($000) $684 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,667 Value ($000) $644 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,912 Value ($000) $586 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,078 Value ($000) $680 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,501 Value ($000) $694 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,922 Value ($000) $624 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,908 Value ($000) $645 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,610 Value ($000) $540 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,517 Value ($000) $508 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,453 Value ($000) $475 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,884 Value ($000) $377 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,728 Value ($000) $515 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,534 Value ($000) $472 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,511 Value ($000) $425 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,267 Value ($000) $452 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,255 Value ($000) $494 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,947 Value ($000) $673 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,710 Value ($000) $877 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,522 Value ($000) $839 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 15,728 Value ($000) $727 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,145 Value ($000) $658 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 23,165 Value ($000) $1,080 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 23,303 Value ($000) $1,132 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,782 Value ($000) $1,066 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,953 Value ($000) $1,247 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 23,520 Value ($000) $1,151 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 22,717 Value ($000) $1,080 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,202 Value ($000) $1,140 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,587 Value ($000) $1,055 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 22,305 Value ($000) $1,123 Avg Close $27.04 Range $25.33 - $28.80