VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $29 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 556 Value ($000) $24 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 553 Value ($000) $24 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 526 Value ($000) $24 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 526 Value ($000) $24 Avg Close $38.39 Range $35.65 - $41.79
Q3 2023
Shares 166 Value ($000) $5 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 166 Value ($000) $6 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 166 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,042 Value ($000) $159 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,042 Value ($000) $153 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,042 Value ($000) $205 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,042 Value ($000) $206 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,042 Value ($000) $210 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,042 Value ($000) $218 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,042 Value ($000) $226 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,042 Value ($000) $235 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,042 Value ($000) $237 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,116 Value ($000) $245 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,042 Value ($000) $223 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,042 Value ($000) $217 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,042 Value ($000) $248 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,042 Value ($000) $244 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,042 Value ($000) $231 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,085 Value ($000) $301 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,710 Value ($000) $209 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,721 Value ($000) $199 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,710 Value ($000) $187 Avg Close $32.21 Range $30.70 - $34.43
Q3 2017
Shares 4,904 Value ($000) $243 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,904 Value ($000) $219 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,904 Value ($000) $239 Avg Close $31.43 Range $29.96 - $34.01
Q2 2016
Shares 15,120 Value ($000) $844 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 20,285 Value ($000) $1,097 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,876 Value ($000) $1,004 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 24,116 Value ($000) $1,043 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 24,592 Value ($000) $1,146 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 25,868 Value ($000) $1,258 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 26,350 Value ($000) $1,233 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 40,695 Value ($000) $2,034 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 36,439 Value ($000) $1,783 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 44,452 Value ($000) $2,115 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 31,267 Value ($000) $1,536 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 38,702 Value ($000) $1,806 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 37,362 Value ($000) $1,881 Avg Close $27.04 Range $25.33 - $28.80