VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,570 Value ($000) $1,164 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,676 Value ($000) $1,392 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,761 Value ($000) $1,374 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,841 Value ($000) $1,354 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,234 Value ($000) $1,369 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,479 Value ($000) $1,504 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,874 Value ($000) $1,397 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 29,577 Value ($000) $1,241 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,262 Value ($000) $613 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,457 Value ($000) $404 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 6,303 Value ($000) $245 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,891 Value ($000) $272 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,840 Value ($000) $412 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,830 Value ($000) $550 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,820 Value ($000) $551 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,580 Value ($000) $550 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,401 Value ($000) $832 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,766 Value ($000) $995 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 131,312 Value ($000) $7,636 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 156,632 Value ($000) $9,388 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 161,401 Value ($000) $9,602 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 154,489 Value ($000) $8,517 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 136,784 Value ($000) $7,349 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 117,110 Value ($000) $7,191 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 112,511 Value ($000) $6,791 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 109,539 Value ($000) $6,258 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 109,081 Value ($000) $6,450 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 95,913 Value ($000) $5,392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 128,301 Value ($000) $6,850 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 130,400 Value ($000) $6,560 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 132,416 Value ($000) $6,332 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 134,858 Value ($000) $7,138 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 126,661 Value ($000) $6,268 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 150,918 Value ($000) $6,740 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 145,641 Value ($000) $7,100 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 141,948 Value ($000) $7,577 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 134,151 Value ($000) $6,973 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 139,898 Value ($000) $7,812 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 136,107 Value ($000) $7,361 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 136,298 Value ($000) $6,300 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 159,146 Value ($000) $6,924 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 152,999 Value ($000) $7,131 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 144,775 Value ($000) $7,040 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 107,544 Value ($000) $5,031 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 80,971 Value ($000) $4,048 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 76,894 Value ($000) $3,762 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 78,203 Value ($000) $3,720 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,340 Value ($000) $2,179 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 27,108 Value ($000) $1,265 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 34,080 Value ($000) $1,716 Avg Close $27.04 Range $25.33 - $28.80