VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 152,717 Value ($000) $6,107 Avg Close $39.40 Range $36.86 - $41.85

Q1 2022

Shares 5,473 Value ($000) $279 Avg Close $41.50 Range $39.83 - $43.43

Q1 2020

Shares 6,916 Value ($000) $372 Avg Close $41.01 Range $35.04 - $43.76

Q2 2018

Shares 5,960 Value ($000) $300 Avg Close $32.21 Range $30.70 - $34.43

Q4 2017

Shares 18,300 Value ($000) $969 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	152,717	$6,107	$39.40	$36.86 - $41.85
Q1 2022	5,473	$279	$41.50	$39.83 - $43.43
Q1 2020	6,916	$372	$41.01	$35.04 - $43.76
Q2 2018	5,960	$300	$32.21	$30.70 - $34.43
Q4 2017	18,300	$969	$31.96	$28.60 - $34.92