VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,849 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,205 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,243 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,072 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,872 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,872 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,850 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,800 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q2 2015
Shares 37,206 Value ($000) $1,734 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 32,496 Value ($000) $1,580 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,672 Value ($000) $1,482 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 32,021 Value ($000) $1,601 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 32,307 Value ($000) $1,581 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 33,856 Value ($000) $1,611 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 32,749 Value ($000) $1,609 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 33,635 Value ($000) $1,570 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 33,635 Value ($000) $1,693 Avg Close $27.04 Range $25.33 - $28.80