VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,319 Value ($000) $1,439 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,981 Value ($000) $1,581 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 36,220 Value ($000) $1,567 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 36,581 Value ($000) $1,659 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,923 Value ($000) $1,517 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 58,494 Value ($000) $2,627 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,751 Value ($000) $2,464 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 61,786 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 63,425 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 66,150 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 66,528 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 67,185 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 66,318 Value ($000) $2,613 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 63,502 Value ($000) $2,411 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 67,410 Value ($000) $3,421 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 74,581 Value ($000) $3,799 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 49,748 Value ($000) $2,585 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,791 Value ($000) $3,499 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 74,650 Value ($000) $4,183 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 62,578 Value ($000) $3,639 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 73,686 Value ($000) $4,329 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 87,970 Value ($000) $5,233 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 74,748 Value ($000) $4,121 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 89,391 Value ($000) $4,803 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 93,161 Value ($000) $5,720 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 94,668 Value ($000) $5,714 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 150,473 Value ($000) $8,597 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 155,436 Value ($000) $9,191 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 160,067 Value ($000) $8,999 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 161,425 Value ($000) $8,618 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 94,666 Value ($000) $4,763 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 92,413 Value ($000) $4,419 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 90,961 Value ($000) $4,815 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 91,902 Value ($000) $4,548 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 91,009 Value ($000) $4,064 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 87,371 Value ($000) $4,259 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 91,159 Value ($000) $4,866 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 93,798 Value ($000) $4,876 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 182,512 Value ($000) $10,191 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 202,131 Value ($000) $10,931 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 80,518 Value ($000) $3,722 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 80,928 Value ($000) $3,521 Avg Close $27.01 Range $22.30 - $28.27