VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,297,469 Value ($000) $320 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,297,469 Value ($000) $316 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,297,469 Value ($000) $310 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,574,910 Value ($000) $297 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,297,469 Value ($000) $289 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,297,469 Value ($000) $328 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,243,730 Value ($000) $296 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,574,910 Value ($000) $274 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,092,974 Value ($000) $116 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,875,605 Value ($000) $94 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,774,603 Value ($000) $103 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,729,603 Value ($000) $106 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,005,960 Value ($000) $158 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,076,328 Value ($000) $156,851 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,028,422 Value ($000) $204,209 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,964,140 Value ($000) $204,748 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,619,812 Value ($000) $190,102 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,514,164 Value ($000) $246,218 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,395,607 Value ($000) $243,977 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,275,584 Value ($000) $250,832 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,337,236 Value ($000) $255,968 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,251,093 Value ($000) $251,877 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,442,631 Value ($000) $188,775 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,355,155 Value ($000) $185,123 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,124,844 Value ($000) $254,132 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,552,409 Value ($000) $275,371 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,985,818 Value ($000) $228,828 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,336,706 Value ($000) $238,129 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,767,368 Value ($000) $263,655 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,336,706 Value ($000) $238,129 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,109,368 Value ($000) $209,491 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,032,997 Value ($000) $194,417 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,762,234 Value ($000) $86,078 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,762,234 Value ($000) $86,078 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,673,761 Value ($000) $74,961 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,600,781 Value ($000) $78,913 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,802,918 Value ($000) $96,454 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,681,864 Value ($000) $87,686 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,488,017 Value ($000) $137,049 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,498,319 Value ($000) $134,938 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,687,256 Value ($000) $126,812 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,352,171 Value ($000) $103,143 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,998,852 Value ($000) $94,225 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,994,356 Value ($000) $97,584 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,013,639 Value ($000) $95,688 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,951,848 Value ($000) $97,006 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,718,034 Value ($000) $84,768 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,619,529 Value ($000) $77,284 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 981,024 Value ($000) $48,129 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,090,736 Value ($000) $50,774 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,096,331 Value ($000) $55,913 Avg Close $27.04 Range $25.33 - $28.80