VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,652 Value ($000) $58,352 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,255,341 Value ($000) $55,172 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,194,060 Value ($000) $51,667 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,266,255 Value ($000) $57,437 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,227,510 Value ($000) $49,088 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,184,911 Value ($000) $53,214 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 893,341 Value ($000) $36,841 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 857,497 Value ($000) $35,981 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,057,955 Value ($000) $39,885 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,050,944 Value ($000) $34,061 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,050,003 Value ($000) $39,050 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,009,627 Value ($000) $39,264 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 988,440 Value ($000) $38,945 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,008,400 Value ($000) $38,288,948 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,015,853 Value ($000) $51,554,540 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,037,663 Value ($000) $52,858,553 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 974,452 Value ($000) $50,632,526 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 940,448 Value ($000) $50,793,596 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 892,171 Value ($000) $49,988,341 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 679,949 Value ($000) $39,539,034 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 606,693 Value ($000) $35,643,214 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,241,952 Value ($000) $73,883,724 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,348,711 Value ($000) $74,354,437 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,708,335 Value ($000) $145,518,840 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 637,659 Value ($000) $39,152,263 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 864,541 Value ($000) $52,183,695 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 805,410 Value ($000) $46,013,073 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 777,928 Value ($000) $45,998,883 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,529,137 Value ($000) $85,968,082 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,866,807 Value ($000) $206,448,826 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,578,865 Value ($000) $180,052,698 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,959,665 Value ($000) $141,531,180 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,240,265 Value ($000) $118,577,226 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,270,988 Value ($000) $62,901,196 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,244,988 Value ($000) $55,601,164 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 570,088 Value ($000) $27,791,790 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 398,588 Value ($000) $21,276,627 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 371,788 Value ($000) $19,325,540 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 349,388 Value ($000) $19,509,826 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 340,588 Value ($000) $18,418,999 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 224,988 Value ($000) $10,398,945 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 226,188 Value ($000) $9,841,440 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 217,288 Value ($000) $10,127,794 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 216,588 Value ($000) $10,532,674 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 208,757 Value ($000) $9,765,652 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 182,557 Value ($000) $9,126,024 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 107,334 Value ($000) $5,251,853 Avg Close $26.80 Range $25.38 - $27.86
Q4 2013
Shares 32,607 Value ($000) $1,602,308 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 56,507 Value ($000) $2,636,617 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 82,307 Value ($000) $4,143,334 Avg Close $27.04 Range $25.33 - $28.80