VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,770 Value ($000) $200 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,968 Value ($000) $338 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,617 Value ($000) $409 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,944 Value ($000) $1,188 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 59,352 Value ($000) $2,308 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 65,979 Value ($000) $2,600 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 95,310 Value ($000) $3,619 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 197,261 Value ($000) $10,011 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 206,158 Value ($000) $10,502 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 208,782 Value ($000) $10,848 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 227,683 Value ($000) $12,297 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 233,461 Value ($000) $13,081 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 230,404 Value ($000) $13,398 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 222,515 Value ($000) $13,073 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 191,867 Value ($000) $11,414 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 160,958 Value ($000) $8,874 Avg Close $40.75 Range $37.42 - $42.72