VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532,454 Value ($000) $103,147 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,973,874 Value ($000) $174,652 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,848,666 Value ($000) $166,532 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,482,460 Value ($000) $203,324 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,576,794 Value ($000) $183,026 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,582,253 Value ($000) $205,789 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,571,186 Value ($000) $188,516 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,801,731 Value ($000) $202,040 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,813,805 Value ($000) $181,464 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,740,981 Value ($000) $153,655 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,102,254 Value ($000) $189,753 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,757,419 Value ($000) $185,016 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,507,544 Value ($000) $177,597 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,208,932 Value ($000) $159,814 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,707,146 Value ($000) $238,887 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,275,708 Value ($000) $217,805 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,323,505 Value ($000) $224,649 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,346,263 Value ($000) $234,742 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,388,341 Value ($000) $246,098 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,769,946 Value ($000) $278,311 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,017,020 Value ($000) $294,750 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,996,937 Value ($000) $297,267 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,920,262 Value ($000) $271,253 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,711,241 Value ($000) $253,135 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,454,652 Value ($000) $273,515 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,457,091 Value ($000) $268,800 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,952,328 Value ($000) $226,271 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,858,972 Value ($000) $227,988 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,926,123 Value ($000) $220,727 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,869,649 Value ($000) $206,601 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,240,979 Value ($000) $464,914 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,196,942 Value ($000) $439,798 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,026,223 Value ($000) $477,758 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,023,799 Value ($000) $446,588 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,055,903 Value ($000) $404,437 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,200,631 Value ($000) $448,531 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,179,583 Value ($000) $490,006 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,467,480 Value ($000) $492,120 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,233,072 Value ($000) $515,575 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,839,387 Value ($000) $478,034 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,832,295 Value ($000) $408,229 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,049,871 Value ($000) $393,760 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,049,146 Value ($000) $421,781 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,920,006 Value ($000) $433,780 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,739,719 Value ($000) $408,844 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,037,367 Value ($000) $451,778 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,475,375 Value ($000) $463,630 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,634,747 Value ($000) $410,755 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,873,879 Value ($000) $288,642 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,894,325 Value ($000) $275,118 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,886,622 Value ($000) $296,333 Avg Close $27.04 Range $25.33 - $28.80