VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,678,090 Value ($000) $271,999 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,475,940 Value ($000) $284,617 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,332,926 Value ($000) $274,026 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,187,043 Value ($000) $280,644 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,895,500 Value ($000) $235,761 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,309,386 Value ($000) $238,378 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,905,249 Value ($000) $202,219 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,866,066 Value ($000) $204,214 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,703,871 Value ($000) $177,390 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,866,907 Value ($000) $157,690 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,477,040 Value ($000) $166,495 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,029,691 Value ($000) $156,849 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,966,217 Value ($000) $117,000 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,685,399 Value ($000) $139,968 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,646,548 Value ($000) $185,039 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,429,846 Value ($000) $174,692 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,067,245 Value ($000) $159,352 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,718,611 Value ($000) $200,849 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,612,565 Value ($000) $202,423 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,407,228 Value ($000) $198,096 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 2,474,965 Value ($000) $147,285 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,416,888 Value ($000) $133,361 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,343,728 Value ($000) $125,868 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,146,237 Value ($000) $131,704 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,143,777 Value ($000) $129,392 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,057,475 Value ($000) $117,566 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,937,685 Value ($000) $114,672 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,924,797 Value ($000) $108,165 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,932,205 Value ($000) $103,147 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,925,105 Value ($000) $96,959 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,731,976 Value ($000) $82,853 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,700,969 Value ($000) $90,019 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,743,385 Value ($000) $86,167 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,917,530 Value ($000) $85,565 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,855,808 Value ($000) $90,454 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,722,401 Value ($000) $91,921 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,693,133 Value ($000) $87,992 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,579,894 Value ($000) $88,301 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,636,178 Value ($000) $88,478 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,483,076 Value ($000) $68,513 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,575,111 Value ($000) $68,553 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,410,050 Value ($000) $65,691 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,360,714 Value ($000) $66,172 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,038,164 Value ($000) $48,565 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 935,996 Value ($000) $46,788 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 705,592 Value ($000) $34,527 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 675,433 Value ($000) $32,130 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 481,274 Value ($000) $23,650 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 384,773 Value ($000) $17,959 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 375,989 Value ($000) $18,927 Avg Close $27.04 Range $25.33 - $28.80