VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,093 Value ($000) $11,897 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 227,596 Value ($000) $10,003 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 225,074 Value ($000) $9,739 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 172,565 Value ($000) $7,828 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 237,935 Value ($000) $9,515 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 258,152 Value ($000) $11,594 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 273,187 Value ($000) $11,266 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 317,919 Value ($000) $13,340 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 308,444 Value ($000) $11,628 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 436,469 Value ($000) $14,146 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 553,688 Value ($000) $20,592 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 589,224 Value ($000) $22,915 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 856,842 Value ($000) $33,760 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,029,962 Value ($000) $39,108 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,108,336 Value ($000) $56,248 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,084,970 Value ($000) $55,268 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,087,656 Value ($000) $56,515 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,180,109 Value ($000) $63,738 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,187,289 Value ($000) $66,524 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,165,871 Value ($000) $67,795 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,114,660 Value ($000) $65,486 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,099,598 Value ($000) $65,415 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,088,129 Value ($000) $59,989 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,078,993 Value ($000) $57,974 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,158,572 Value ($000) $71,136 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,121,355 Value ($000) $67,685 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,143,262 Value ($000) $65,315 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,104,846 Value ($000) $65,330 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,712,275 Value ($000) $96,264 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,617,054 Value ($000) $86,335 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 966,495 Value ($000) $48,624 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,301,268 Value ($000) $62,227 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 939,555 Value ($000) $50,200 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 884,708 Value ($000) $43,784 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 871,152 Value ($000) $38,906 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 860,528 Value ($000) $41,951 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 852,420 Value ($000) $45,502 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 856,544 Value ($000) $44,523 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 858,167 Value ($000) $48,057 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 691,090 Value ($000) $37,374 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 650,204 Value ($000) $30,052 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 655,362 Value ($000) $28,515 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 597,003 Value ($000) $27,826 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 532,046 Value ($000) $26,836 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 383,955 Value ($000) $17,961 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 296,128 Value ($000) $14,803 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 300,870 Value ($000) $14,722 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 302,043 Value ($000) $14,368 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 55,928 Value ($000) $2,748 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 164,447 Value ($000) $7,676 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 163,605 Value ($000) $8,236 Avg Close $27.04 Range $25.33 - $28.80