VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89,600 Value ($000) $4,064 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,200 Value ($000) $1,288 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 56,804 Value ($000) $2,551 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 56,800 Value ($000) $2,342 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,700 Value ($000) $4,058 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 96,700 Value ($000) $3,646 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 96,700 Value ($000) $3,134 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 173,346 Value ($000) $6,447 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 173,346 Value ($000) $6,741 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 901,736 Value ($000) $35,528 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 733,528 Value ($000) $27,852 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 744,419 Value ($000) $37,779 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 971,642 Value ($000) $49,495 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 767,842 Value ($000) $39,897 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 552,100 Value ($000) $29,819 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 549,200 Value ($000) $30,772 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 738,500 Value ($000) $42,944 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 839,100 Value ($000) $49,297 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 996,400 Value ($000) $59,276 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,071,500 Value ($000) $59,072 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 848,600 Value ($000) $45,595 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,982,200 Value ($000) $121,707 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,476,400 Value ($000) $89,116 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 665,800 Value ($000) $38,037 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 433,800 Value ($000) $25,651 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 579,700 Value ($000) $32,591 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 847,622 Value ($000) $45,255 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 686,622 Value ($000) $34,544 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 213,422 Value ($000) $10,206 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 35,900 Value ($000) $1,900 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 81,000 Value ($000) $4,009 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 734,800 Value ($000) $35,822 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 887,700 Value ($000) $47,385 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 853,400 Value ($000) $44,360 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 810,600 Value ($000) $45,264 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 916,700 Value ($000) $49,575 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 901,500 Value ($000) $41,667 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 895,600 Value ($000) $38,968 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 919,400 Value ($000) $42,853 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 926,900 Value ($000) $45,075 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 926,900 Value ($000) $43,360 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 827,100 Value ($000) $41,347 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 722,100 Value ($000) $35,332 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 709,500 Value ($000) $33,751 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 646,800 Value ($000) $31,784 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 513,900 Value ($000) $23,979 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 526,200 Value ($000) $27,845 Avg Close $27.04 Range $25.33 - $28.80