VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,509 Value ($000) $262 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 120,552 Value ($000) $7,082 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 1,691,808 Value ($000) $100,645 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 1,779,326 Value ($000) $98,094 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 1,805,704 Value ($000) $97,021 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,509	$262	$42.25	$40.32 - $44.18
Q4 2020	120,552	$7,082	$43.98	$41.52 - $45.91
Q3 2020	1,691,808	$100,645	$42.57	$39.42 - $45.10
Q2 2020	1,779,326	$98,094	$40.75	$37.42 - $42.72
Q1 2020	1,805,704	$97,021	$41.01	$35.04 - $43.76