VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,900 Value ($000) $607 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 15,150 Value ($000) $666 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 15,450 Value ($000) $669 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 15,450 Value ($000) $701 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 16,023 Value ($000) $641 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 16,023 Value ($000) $720 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 15,536 Value ($000) $641 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 15,523 Value ($000) $651 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 15,423 Value ($000) $581 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 16,342 Value ($000) $530 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 21,754 Value ($000) $809 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 23,581 Value ($000) $917 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 22,798 Value ($000) $898 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 27,092 Value ($000) $1,029 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 29,935 Value ($000) $1,519 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 30,318 Value ($000) $1,544 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 26,598 Value ($000) $1,382 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 27,583 Value ($000) $1,490 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 25,410 Value ($000) $1,424 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 24,231 Value ($000) $1,409 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 23,206 Value ($000) $1,363 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 26,152 Value ($000) $1,556 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 26,052 Value ($000) $1,436 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 27,907 Value ($000) $1,499 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 27,907 Value ($000) $1,713 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 27,707 Value ($000) $1,672 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 27,722 Value ($000) $1,584 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 28,321 Value ($000) $1,675 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 27,584 Value ($000) $1,551 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 27,583 Value ($000) $1,473 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 26,219 Value ($000) $1,319 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 27,770 Value ($000) $1,328 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 27,610 Value ($000) $1,461 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 27,685 Value ($000) $1,370 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 27,985 Value ($000) $1,250 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 28,618 Value ($000) $1,395 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 28,593 Value ($000) $1,526 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 28,253 Value ($000) $1,469 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 28,043 Value ($000) $1,566 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 29,218 Value ($000) $1,485 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 27,838 Value ($000) $1,287 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 27,638 Value ($000) $1,203 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 27,233 Value ($000) $1,269 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 25,933 Value ($000) $1,261 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 25,933 Value ($000) $1,213 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 23,758 Value ($000) $1,187 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 22,743 Value ($000) $1,113 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 17,577 Value ($000) $836 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 21,397 Value ($000) $1,051 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 21,397 Value ($000) $998 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 21,697 Value ($000) $1,092 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,900	$607	$40.48	$38.39 - $43.34
Q3 2025	15,150	$666	$42.49	$40.00 - $44.98
Q2 2025	15,450	$669	$41.82	$38.92 - $43.98
Q1 2025	15,450	$701	$39.58	$35.79 - $45.09
Q4 2024	16,023	$641	$39.40	$36.86 - $41.85
Q3 2024	16,023	$720	$38.39	$35.65 - $41.79
Q2 2024	15,536	$641	$36.47	$34.95 - $38.73
Q1 2024	15,523	$651	$35.93	$33.05 - $38.54
Q4 2023	15,423	$581	$31.00	$26.44 - $34.10
Q3 2023	16,342	$530	$28.99	$26.84 - $31.79
Q2 2023	21,754	$809	$31.20	$28.45 - $33.56
Q1 2023	23,581	$917	$32.70	$30.01 - $35.01
Q4 2022	22,798	$898	$30.76	$28.23 - $32.43
Q3 2022	27,092	$1,029	$35.76	$30.50 - $41.27
Q2 2022	29,935	$1,519	$40.11	$36.15 - $44.05
Q1 2022	30,318	$1,544	$41.50	$39.83 - $43.43
Q4 2021	26,598	$1,382	$40.39	$38.50 - $42.11
Q3 2021	27,583	$1,490	$42.32	$41.34 - $43.53
Q2 2021	25,410	$1,424	$43.42	$42.07 - $45.31
Q1 2021	24,231	$1,409	$42.25	$40.32 - $44.18
Q4 2020	23,206	$1,363	$43.98	$41.52 - $45.91
Q3 2020	26,152	$1,556	$42.57	$39.42 - $45.10
Q2 2020	26,052	$1,436	$40.75	$37.42 - $42.72
Q1 2020	27,907	$1,499	$41.01	$35.04 - $43.76
Q4 2019	27,907	$1,713	$42.79	$40.99 - $44.18
Q3 2019	27,707	$1,672	$40.44	$38.24 - $42.87
Q2 2019	27,722	$1,584	$40.03	$37.73 - $42.10
Q1 2019	28,321	$1,675	$38.95	$35.99 - $42.12
Q4 2018	27,584	$1,551	$38.62	$35.70 - $41.95
Q3 2018	27,583	$1,473	$35.64	$33.10 - $37.34
Q2 2018	26,219	$1,319	$32.21	$30.70 - $34.43
Q1 2018	27,770	$1,328	$33.03	$30.39 - $36.03
Q4 2017	27,610	$1,461	$31.96	$28.60 - $34.92
Q3 2017	27,685	$1,370	$30.23	$27.51 - $32.34
Q2 2017	27,985	$1,250	$29.53	$28.14 - $31.43
Q1 2017	28,618	$1,395	$31.43	$29.96 - $34.01
Q4 2016	28,593	$1,526	$30.99	$28.54 - $33.43
Q3 2016	28,253	$1,469	$32.90	$31.29 - $34.57
Q2 2016	28,043	$1,566	$31.47	$29.78 - $33.95
Q1 2016	29,218	$1,485	$30.04	$26.31 - $32.66
Q4 2015	27,838	$1,287	$26.92	$24.72 - $28.03
Q3 2015	27,638	$1,203	$27.01	$22.30 - $28.27
Q2 2015	27,233	$1,269	$28.32	$26.98 - $29.45
Q1 2015	25,933	$1,261	$27.62	$25.98 - $28.62
Q4 2014	25,933	$1,213	$27.66	$25.52 - $29.27
Q3 2014	23,758	$1,187	$27.80	$26.97 - $30.03
Q2 2014	22,743	$1,113	$26.80	$25.38 - $27.86
Q1 2014	17,577	$836	$25.87	$24.89 - $26.87
Q4 2013	21,397	$1,051	$26.61	$24.81 - $27.89
Q3 2013	21,397	$998	$26.13	$24.14 - $27.82
Q2 2013	21,697	$1,092	$27.04	$25.33 - $28.80