VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,174 Value ($000) $315 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 6,658 Value ($000) $318 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 7,195 Value ($000) $381 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 7,103 Value ($000) $352 Avg Close $30.23 Range $27.51 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,174	$315	$32.21	$30.70 - $34.43
Q1 2018	6,658	$318	$33.03	$30.39 - $36.03
Q4 2017	7,195	$381	$31.96	$28.60 - $34.92
Q3 2017	7,103	$352	$30.23	$27.51 - $32.34