VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,359 Value ($000) $3,110 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 81,892 Value ($000) $3,599 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 94,487 Value ($000) $4,088 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 164,545 Value ($000) $6,580 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 198,727 Value ($000) $8,900 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 271,086 Value ($000) $11,180 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 310,775 Value ($000) $10,072 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 299,418 Value ($000) $11,288 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 310,775 Value ($000) $10,072 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 351,881 Value ($000) $13,086 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 376,678 Value ($000) $14,649 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 345,821 Value ($000) $13,625 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 353,127 Value ($000) $13,410 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 203,081 Value ($000) $10,307 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 218,310 Value ($000) $11,122 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 229,887 Value ($000) $11,946 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 237,629 Value ($000) $12,844 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 223,632 Value ($000) $12,538 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 220,308 Value ($000) $12,815 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 148,985 Value ($000) $8,754 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 198,795 Value ($000) $11,682 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 174,262 Value ($000) $9,609 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 133,058 Value ($000) $7,152 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 141,539 Value ($000) $8,692 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 127,053 Value ($000) $7,671 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 181,507 Value ($000) $10,372 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 163,342 Value ($000) $9,659 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 181,443 Value ($000) $10,204 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 189,283 Value ($000) $10,108 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 195,230 Value ($000) $9,825 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 266,344 Value ($000) $12,739 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 94,727 Value ($000) $5,018 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 173,904 Value ($000) $8,206 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 84,396 Value ($000) $3,772 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 80,410 Value ($000) $3,924 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 79,060 Value ($000) $4,222 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 88,304 Value ($000) $3,578 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 93,553 Value ($000) $4,012 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 89,887 Value ($000) $3,667 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 89,040 Value ($000) $4,117 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 70,085 Value ($000) $3,051 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 66,465 Value ($000) $3,101 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 77,372 Value ($000) $3,763 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 110,919 Value ($000) $29,532 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 56,689 Value ($000) $2,833 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 123,389 Value ($000) $3,349,881 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 54,901 Value ($000) $2,612 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 60,450 Value ($000) $2,971 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 61,951 Value ($000) $2,892 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 56,260 Value ($000) $2,832 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,359	$3,110	$40.48	$38.39 - $43.34
Q3 2025	81,892	$3,599	$42.49	$40.00 - $44.98
Q2 2025	94,487	$4,088	$41.82	$38.92 - $43.98
Q4 2024	164,545	$6,580	$39.40	$36.86 - $41.85
Q3 2024	198,727	$8,900	$38.39	$35.65 - $41.79
Q2 2024	271,086	$11,180	$36.47	$34.95 - $38.73
Q1 2024	310,775	$10,072	$35.93	$33.05 - $38.54
Q4 2023	299,418	$11,288	$31.00	$26.44 - $34.10
Q3 2023	310,775	$10,072	$28.99	$26.84 - $31.79
Q2 2023	351,881	$13,086	$31.20	$28.45 - $33.56
Q1 2023	376,678	$14,649	$32.70	$30.01 - $35.01
Q4 2022	345,821	$13,625	$30.76	$28.23 - $32.43
Q3 2022	353,127	$13,410	$35.76	$30.50 - $41.27
Q2 2022	203,081	$10,307	$40.11	$36.15 - $44.05
Q1 2022	218,310	$11,122	$41.50	$39.83 - $43.43
Q4 2021	229,887	$11,946	$40.39	$38.50 - $42.11
Q3 2021	237,629	$12,844	$42.32	$41.34 - $43.53
Q2 2021	223,632	$12,538	$43.42	$42.07 - $45.31
Q1 2021	220,308	$12,815	$42.25	$40.32 - $44.18
Q4 2020	148,985	$8,754	$43.98	$41.52 - $45.91
Q3 2020	198,795	$11,682	$42.57	$39.42 - $45.10
Q2 2020	174,262	$9,609	$40.75	$37.42 - $42.72
Q1 2020	133,058	$7,152	$41.01	$35.04 - $43.76
Q4 2019	141,539	$8,692	$42.79	$40.99 - $44.18
Q3 2019	127,053	$7,671	$40.44	$38.24 - $42.87
Q2 2019	181,507	$10,372	$40.03	$37.73 - $42.10
Q1 2019	163,342	$9,659	$38.95	$35.99 - $42.12
Q4 2018	181,443	$10,204	$38.62	$35.70 - $41.95
Q3 2018	189,283	$10,108	$35.64	$33.10 - $37.34
Q2 2018	195,230	$9,825	$32.21	$30.70 - $34.43
Q1 2018	266,344	$12,739	$33.03	$30.39 - $36.03
Q4 2017	94,727	$5,018	$31.96	$28.60 - $34.92
Q3 2017	173,904	$8,206	$30.23	$27.51 - $32.34
Q2 2017	84,396	$3,772	$29.53	$28.14 - $31.43
Q1 2017	80,410	$3,924	$31.43	$29.96 - $34.01
Q4 2016	79,060	$4,222	$30.99	$28.54 - $33.43
Q3 2016	88,304	$3,578	$32.90	$31.29 - $34.57
Q2 2016	93,553	$4,012	$31.47	$29.78 - $33.95
Q1 2016	89,887	$3,667	$30.04	$26.31 - $32.66
Q4 2015	89,040	$4,117	$26.92	$24.72 - $28.03
Q3 2015	70,085	$3,051	$27.01	$22.30 - $28.27
Q2 2015	66,465	$3,101	$28.32	$26.98 - $29.45
Q1 2015	77,372	$3,763	$27.62	$25.98 - $28.62
Q4 2014	110,919	$29,532	$27.66	$25.52 - $29.27
Q3 2014	56,689	$2,833	$27.80	$26.97 - $30.03
Q2 2014	123,389	$3,349,881	$26.80	$25.38 - $27.86
Q1 2014	54,901	$2,612	$25.87	$24.89 - $26.87
Q4 2013	60,450	$2,971	$26.61	$24.81 - $27.89
Q3 2013	61,951	$2,892	$26.13	$24.14 - $27.82
Q2 2013	56,260	$2,832	$27.04	$25.33 - $28.80