VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,995,209 Value ($000) $364,486 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,561,360 Value ($000) $376,272 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,186,869 Value ($000) $354,246 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,633,936 Value ($000) $346,275 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,817,215 Value ($000) $274,461 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,279,917 Value ($000) $282,031 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,769,883 Value ($000) $237,950 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,140,360 Value ($000) $215,690 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,311,011 Value ($000) $168,819 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,041,808 Value ($000) $130,995 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,733,569 Value ($000) $138,851 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,467,267 Value ($000) $134,842 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,131,329 Value ($000) $125,629 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,772,507 Value ($000) $105,272 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,503,403 Value ($000) $127,048 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,292,651 Value ($000) $116,788 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,081,372 Value ($000) $109,147 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,800,247 Value ($000) $97,231 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,632,049 Value ($000) $91,444 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,431,410 Value ($000) $83,236 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,278,814 Value ($000) $75,130 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,220,897 Value ($000) $72,631 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,049,681 Value ($000) $57,869 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 913,073 Value ($000) $49,059 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 893,207 Value ($000) $53,950 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,021,602 Value ($000) $61,664 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,005,849 Value ($000) $57,464 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 822,674 Value ($000) $48,645 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 768,542 Value ($000) $43,207 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 760,436 Value ($000) $40,600 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 731,138 Value ($000) $36,784 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 731,317 Value ($000) $34,972 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 754,739 Value ($000) $39,571 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 746,324 Value ($000) $36,936 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 755,810 Value ($000) $33,754 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 815,019 Value ($000) $39,732 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 813,273 Value ($000) $44,388 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 817,556 Value ($000) $42,497 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 804,786 Value ($000) $44,939 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 791,905 Value ($000) $42,826 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 763,605 Value ($000) $35,294 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 742,755 Value ($000) $32,317 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 727,694 Value ($000) $33,918 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 738,145 Value ($000) $35,896 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 738,629 Value ($000) $34,686 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 757,812 Value ($000) $37,883 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 905,833 Value ($000) $44,322 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 919,707 Value ($000) $43,750 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 616,182 Value ($000) $29,836 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 703,010 Value ($000) $32,802 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 659,300 Value ($000) $33,189 Avg Close $27.04 Range $25.33 - $28.80