VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,450 Value ($000) $385 Avg Close $40.48 Range $38.39 - $43.34
Q2 2022
Shares 30,124 Value ($000) $1,529 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,709 Value ($000) $1,615 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,816 Value ($000) $1,809 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,907 Value ($000) $2,101 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,242 Value ($000) $2,311 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 41,900 Value ($000) $2,436 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 39,833 Value ($000) $2,340 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,255 Value ($000) $2,097 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,336 Value ($000) $1,728 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,314 Value ($000) $1,521 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,861 Value ($000) $1,526 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,690 Value ($000) $1,430 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,660 Value ($000) $1,180 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,928 Value ($000) $824 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,206 Value ($000) $630 Avg Close $38.62 Range $35.70 - $41.95