VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,209 Value ($000) $864 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,798 Value ($000) $1,002 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,952 Value ($000) $1,166 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 27,564 Value ($000) $1,250 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,801 Value ($000) $1,232 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,518 Value ($000) $1,371 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,001 Value ($000) $949 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,894 Value ($000) $961 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,925 Value ($000) $827 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,244 Value ($000) $656 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,232 Value ($000) $938 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,146 Value ($000) $1,211 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,139 Value ($000) $1,227 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,998 Value ($000) $1,633 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 38,765 Value ($000) $1,967 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,360 Value ($000) $1,750 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,213 Value ($000) $2,141 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,655 Value ($000) $1,872 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 50,671 Value ($000) $2,839 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 54,021 Value ($000) $3,141 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 48,052 Value ($000) $2,823 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,251 Value ($000) $2,395 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,127 Value ($000) $2,102 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,913 Value ($000) $1,339 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,536 Value ($000) $1,322 Avg Close $42.79 Range $40.99 - $44.18