VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,691 Value ($000) $202 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,224 Value ($000) $237 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,276 Value ($000) $211 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,426 Value ($000) $244 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,370 Value ($000) $263 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,631 Value ($000) $278 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,075 Value ($000) $304 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,173 Value ($000) $742 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,732 Value ($000) $436 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,880 Value ($000) $462 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,025 Value ($000) $474 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,290 Value ($000) $467 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,867 Value ($000) $653 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,308 Value ($000) $678 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,142 Value ($000) $787 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,788 Value ($000) $853 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,190 Value ($000) $907 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,398 Value ($000) $1,014 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,517 Value ($000) $970 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,102 Value ($000) $898 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,674 Value ($000) $1,305 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,737 Value ($000) $1,168 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,089 Value ($000) $1,233 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,961 Value ($000) $1,265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,079 Value ($000) $1,147 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,116 Value ($000) $1,189 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,578 Value ($000) $1,101 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,854 Value ($000) $846 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,104 Value ($000) $810 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,043 Value ($000) $767 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,298 Value ($000) $810 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,811 Value ($000) $782 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,468 Value ($000) $959 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,559 Value ($000) $898 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,134 Value ($000) $1,235 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,294 Value ($000) $1,211 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 23,812 Value ($000) $1,330 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,572 Value ($000) $1,058 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,174 Value ($000) $979 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,184 Value ($000) $965 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 22,356 Value ($000) $1,042 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 25,109 Value ($000) $1,221 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,609 Value ($000) $1,058 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,339 Value ($000) $1,117 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 21,028 Value ($000) $1,029 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 19,777 Value ($000) $941 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 18,049 Value ($000) $887 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 18,249 Value ($000) $852 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 18,449 Value ($000) $929 Avg Close $27.04 Range $25.33 - $28.80