VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,297 Value ($000) $1,479 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 73,544 Value ($000) $3,232 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 73,203 Value ($000) $3,168 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 74,539 Value ($000) $3,381 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 63,112 Value ($000) $2,524 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 129,570 Value ($000) $5,819 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 124,934 Value ($000) $5,156 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 67,893 Value ($000) $2,849 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,617 Value ($000) $2,059 Avg Close $31.00 Range $26.44 - $34.10