VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,524 Value ($000) $4,217 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 104,970 Value ($000) $4,613 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 105,451 Value ($000) $4,563 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 102,744 Value ($000) $4,660 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 100,732 Value ($000) $4,028 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 100,513 Value ($000) $4,514 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 102,116 Value ($000) $4,211 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 95,022 Value ($000) $3,987 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 92,272 Value ($000) $3,479 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 77,248 Value ($000) $2,504 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 92,667 Value ($000) $3,446 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 91,948 Value ($000) $3,576 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 92,437 Value ($000) $3,642 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 90,434 Value ($000) $3,434 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 97,091 Value ($000) $4,927 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 124,935 Value ($000) $6,364 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 128,168 Value ($000) $6,660 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 123,292 Value ($000) $6,659 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 121,234 Value ($000) $6,793 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 119,879 Value ($000) $6,971 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 119,485 Value ($000) $7,019,751 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 121,664 Value ($000) $7,237,769 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 116,752 Value ($000) $6,437 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 86,069 Value ($000) $4,624 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 74,286 Value ($000) $4,561 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 56,112 Value ($000) $3,387 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 106,351 Value ($000) $6,076 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 112,603 Value ($000) $6,658 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 128,335 Value ($000) $7,215 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 126,605 Value ($000) $6,759 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 134,467 Value ($000) $6,765 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 106,950 Value ($000) $5,114 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,018 Value ($000) $1,271 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 23,753 Value ($000) $1,176 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,703 Value ($000) $478 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,233 Value ($000) $791 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 65,691 Value ($000) $3,507 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 56,479 Value ($000) $2,936 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 49,472 Value ($000) $2,763 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 41,125 Value ($000) $2,224 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,875 Value ($000) $688 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,484 Value ($000) $674 Avg Close $27.01 Range $22.30 - $28.27
Q2 2014
Shares 7,111 Value ($000) $348 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,538 Value ($000) $454 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,617 Value ($000) $424 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 19,362 Value ($000) $884 Avg Close $26.13 Range $24.14 - $27.82