VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,742 Value ($000) $723 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,028 Value ($000) $485 Avg Close $42.49 Range $40.00 - $44.98
Q3 2023
Shares 9,379 Value ($000) $304 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 247,677 Value ($000) $9,211 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 247,680 Value ($000) $9,632 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 245,232 Value ($000) $9,662 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 186,250 Value ($000) $7,072 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 191,363 Value ($000) $9,712 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 191,291 Value ($000) $9,745 Avg Close $41.50 Range $39.83 - $43.43
Q3 2015
Shares 212,697 Value ($000) $9,254 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 204,896 Value ($000) $9,550 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 210,589 Value ($000) $10,241 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 207,975 Value ($000) $9,729 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 201,464 Value ($000) $10,071 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 198,950 Value ($000) $9,735 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 209,599 Value ($000) $9,971 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 180,628 Value ($000) $8,876 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 184,364 Value ($000) $8,606 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 188,907 Value ($000) $9,510 Avg Close $27.04 Range $25.33 - $28.80