VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,810 Value ($000) $202 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 5,949 Value ($000) $226 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,014 Value ($000) $356 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,867 Value ($000) $350 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,190 Value ($000) $581 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,994 Value ($000) $756 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,553 Value ($000) $871 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,461 Value ($000) $1,015 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,624 Value ($000) $1,094 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 23,205 Value ($000) $1,380 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,799 Value ($000) $1,367 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,467 Value ($000) $562 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,488 Value ($000) $951 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,282 Value ($000) $1,284 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 26,757 Value ($000) $1,529 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,172 Value ($000) $2,080 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40,284 Value ($000) $2,264 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,468 Value ($000) $2,321 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,618 Value ($000) $2,144 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 43,058 Value ($000) $2,059 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 42,778 Value ($000) $2,264 Avg Close $31.96 Range $28.60 - $34.92