VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 98,124 Value ($000) $4 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,939 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q1 2022
Shares 584,380 Value ($000) $30,364 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 584,380 Value ($000) $30,364 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,463,862 Value ($000) $79,063 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,941,514 Value ($000) $108,783 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,004,544 Value ($000) $174,714 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,944,814 Value ($000) $173,008 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,517,440 Value ($000) $149,763 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,506,172 Value ($000) $138,165 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,501,948 Value ($000) $134,430 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,541,105 Value ($000) $156,024 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,691,803 Value ($000) $222,837 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,691,803 Value ($000) $210,913 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,691,803 Value ($000) $218,296 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,660,904 Value ($000) $149,596 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,396,100 Value ($000) $74,538 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,396,100 Value ($000) $70,238 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,396,100 Value ($000) $66,762 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,396,100 Value ($000) $73,896 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,933,556 Value ($000) $194,672 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,826,087 Value ($000) $260,193 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,419,018 Value ($000) $312,927 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,798,122 Value ($000) $362,884 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,914,239 Value ($000) $359,402 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,882,077 Value ($000) $216,775 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,262,704 Value ($000) $176,447 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,320,109 Value ($000) $153,455 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,394,433 Value ($000) $147,692 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,441,742 Value ($000) $160,420 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,203,072 Value ($000) $204,395 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,658,262 Value ($000) $217,913 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,946,268 Value ($000) $197,274 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,805,093 Value ($000) $186,183 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,176,014 Value ($000) $293,793 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,043,697 Value ($000) $100,427 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,650,690 Value ($000) $217,001 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,502,361 Value ($000) $226,649 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 4,425,165 Value ($000) $217,497 Avg Close $23.81 Range $21.78 - $26.02