VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 7,809 Value ($000) $371 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 10,002 Value ($000) $491 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 9,900 Value ($000) $462 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 5,972 Value ($000) $301 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	7,809	$371	$25.87	$24.89 - $26.87
Q4 2013	10,002	$491	$26.61	$24.81 - $27.89
Q3 2013	9,900	$462	$26.13	$24.14 - $27.82
Q2 2013	5,972	$301	$27.04	$25.33 - $28.80