VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,283 Value ($000) $6,691 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 132,818 Value ($000) $5,837 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 133,236 Value ($000) $5,765 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 122,352 Value ($000) $5,550 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 45,145 Value ($000) $1,805 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,283	$6,691	$40.48	$38.39 - $43.34
Q3 2025	132,818	$5,837	$42.49	$40.00 - $44.98
Q2 2025	133,236	$5,765	$41.82	$38.92 - $43.98
Q1 2025	122,352	$5,550	$39.58	$35.79 - $45.09
Q4 2024	45,145	$1,805	$39.40	$36.86 - $41.85