VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,941,909 Value ($000) $486,394 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,978,037 Value ($000) $526,435 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,962,291 Value ($000) $517,608 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,310,832 Value ($000) $467,699 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,269,567 Value ($000) $410,680 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,271,363 Value ($000) $461,287 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,136,725 Value ($000) $418,039 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,948,472 Value ($000) $459,398 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,892,230 Value ($000) $410,637 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,042,246 Value ($000) $357,879 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,231,745 Value ($000) $417,709 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,776,948 Value ($000) $496,896 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,052,648 Value ($000) $514,274 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,166,461 Value ($000) $499,931 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,291,180 Value ($000) $674,527 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,881,656 Value ($000) $656,192 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,974,309 Value ($000) $674,145 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,245,933 Value ($000) $715,413 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,923,453 Value ($000) $780,131 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,538,871 Value ($000) $845,435 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,987,906 Value ($000) $880,539 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,903,773 Value ($000) $1,005,605 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,965,899 Value ($000) $979,461 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,298,231 Value ($000) $972,703 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,207,892 Value ($000) $1,045,682 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,914,854 Value ($000) $1,020,981 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,831,246 Value ($000) $961,569 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,769,830 Value ($000) $991,600 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,395,329 Value ($000) $906,170 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,229,636 Value ($000) $759,720 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,777,391 Value ($000) $693,141 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,710,764 Value ($000) $607,829 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,386,934 Value ($000) $655,640 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,224,201 Value ($000) $604,976 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,289,233 Value ($000) $548,837 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,068,215 Value ($000) $588,325 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,182,879 Value ($000) $650,322 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,380,113 Value ($000) $643,518 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,372,968 Value ($000) $690,907 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,228,782 Value ($000) $661,333 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,881,780 Value ($000) $555,711 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,923,481 Value ($000) $518,791 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,158,184 Value ($000) $514,030 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,134,735 Value ($000) $541,482 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,142,913 Value ($000) $474,451 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,168,964 Value ($000) $508,347 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,273,575 Value ($000) $502,686 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,815,220 Value ($000) $514,480 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,995,922 Value ($000) $393,000 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,223,487 Value ($000) $379,530 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,253,513 Value ($000) $411,311 Avg Close $27.04 Range $25.33 - $28.80