VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,761 Value ($000) $46 Avg Close $40.48 Range $38.39 - $43.34
Q4 2024
Shares 961,414 Value ($000) $38 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,720,331 Value ($000) $122 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 418,556 Value ($000) $17 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 642,249 Value ($000) $24 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 130,937 Value ($000) $4 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 111,414 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 84,830 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q1 2022
Shares 254,827 Value ($000) $12,980 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 839,641 Value ($000) $43,627 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 126,769 Value ($000) $6,846 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 280,604 Value ($000) $16,317 Avg Close $42.25 Range $40.32 - $44.18
Q2 2020
Shares 184,794 Value ($000) $10,187 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,081 Value ($000) $864 Avg Close $41.01 Range $35.04 - $43.76
Q3 2019
Shares 12,883 Value ($000) $777 Avg Close $40.44 Range $38.24 - $42.87
Q3 2018
Shares 77,646 Value ($000) $4,145 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 14,918 Value ($000) $789 Avg Close $31.96 Range $28.60 - $34.92
Q1 2017
Shares 4,892 Value ($000) $238 Avg Close $31.43 Range $29.96 - $34.01
Q2 2016
Shares 6,076 Value ($000) $339 Avg Close $31.47 Range $29.78 - $33.95